Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTM240719C00066000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 1.31 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 21.24% |
SPTM240920C00066000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 2.54 | 1.65 | 3.10 | 0.00 | - | 4 | 0 | 21.67% |
SPTM241220C00066000 | 2024-06-06 11:25AM EDT | 2024-12-20 | 2.94 | 2.80 | 4.60 | 0.00 | - | 1 | 2 | 23.15% |