SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920C00067000 | 2024-06-17 3:33PM EDT | 2024-09-20 | 1.71 | 1.15 | 2.00 | 0.00 | - | 1 | 3 | 16.83% |
| SPTM241220C00067000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 3.09 | 2.40 | 3.60 | 0.00 | - | - | 4 | 20.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719P00067000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.85 | 0.00 | - | - | 3 | 12.84% |
| SPTM241220P00067000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 2.30 | 1.45 | 2.70 | 0.00 | - | - | 1 | 14.21% |
© 2024 Yahoo. All rights reserved.