Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTM240816C00069000 | 2024-06-26 12:11PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 15.31% |
SPTM241220C00069000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.75 | 1.55 | 2.85 | 0.00 | - | - | 1 | 19.39% |