New Zealand markets closed

Sportsman's Warehouse Holdings, Inc. (SPWH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4100-0.1100 (-4.37%)
At close: 04:00PM EDT
2.4800 +0.07 (+2.90%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWH241018C000025002024-06-26 3:51PM EDT2.500.350.250.500.00-121477.73%
SPWH241018C000050002024-06-27 12:59PM EDT5.000.050.000.050.00-1740876.56%
SPWH241018C000075002024-06-04 1:34PM EDT7.500.120.000.050.00-1147106.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPWH241018P000025002024-06-25 11:16AM EDT2.500.450.250.550.00-111165.63%
SPWH241018P000050002024-06-27 3:54PM EDT5.002.482.502.750.00-1,14126482.03%
SPWH241018P000075002024-06-04 2:53PM EDT7.503.504.905.300.00-1093.75%