Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018C00002500 | 2024-06-13 2:55PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 0.00% |
| SPWH241018C00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 25.00% |
| SPWH241018C00007500 | 2024-06-04 1:34PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018P00002500 | 2024-06-10 3:40PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 3.13% |
| SPWH241018P00005000 | 2024-06-13 1:34PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 110 | 1,660 | 0.00% |
| SPWH241018P00007500 | 2024-06-04 2:53PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.