Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018C00002500 | 2024-06-26 3:51PM EDT | 2.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 214 | 77.73% |
| SPWH241018C00005000 | 2024-06-27 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 408 | 76.56% |
| SPWH241018C00007500 | 2024-06-04 1:34PM EDT | 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 106.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH241018P00002500 | 2024-06-25 11:16AM EDT | 2.50 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 111 | 65.63% |
| SPWH241018P00005000 | 2024-06-27 3:54PM EDT | 5.00 | 2.48 | 2.50 | 2.75 | 0.00 | - | 1,141 | 264 | 82.03% |
| SPWH241018P00007500 | 2024-06-04 2:53PM EDT | 7.50 | 3.50 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.