Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH250117C00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.56 | 0.40 | 0.60 | +0.01 | +1.82% | 8 | 332 | 75.39% |
| SPWH250117C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 110 | 124 | 83.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH250117P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 18 | 66.21% |
| SPWH250117P00005000 | 2024-06-25 10:57AM EDT | 5.00 | 2.58 | 2.45 | 2.75 | 0.00 | - | 1 | 12 | 90.23% |
© 2024 Yahoo. All rights reserved.