Sportsman's Warehouse Holdings, Inc. (SPWH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719C00002500 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 88 | 62.50% |
| SPWH240816C00002500 | 2024-06-25 1:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPWH241018C00002500 | 2024-06-25 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPWH250117C00002500 | 2024-06-25 2:43PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | -0.10 | -15.38% | 18 | 293 | 74.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWH240719P00002500 | 2024-06-24 10:24AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 39 | 60.94% |
| SPWH241018P00002500 | 2024-06-25 11:16AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWH250117P00002500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 18 | 63.28% |
© 2024 Yahoo. All rights reserved.