SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 1.09 | 2.30 | 0.00 | - | 1 | 1 | 653.13% |
| SPWR240705C00002000 | 2024-06-26 10:18AM EDT | 2.00 | 0.75 | 0.30 | 1.80 | 0.00 | - | 2 | 2 | 296.88% |
| SPWR240705C00002500 | 2024-06-28 3:44PM EDT | 2.50 | 0.41 | 0.06 | 0.70 | -0.15 | -26.79% | 123 | 466 | 289.06% |
| SPWR240705C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 1,889 | 2,618 | 93.75% |
| SPWR240705C00003500 | 2024-06-28 3:54PM EDT | 3.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 270 | 4,068 | 121.88% |
| SPWR240705C00004000 | 2024-06-28 3:49PM EDT | 4.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 304 | 1,342 | 143.75% |
| SPWR240705C00004500 | 2024-06-28 12:30PM EDT | 4.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 26 | 288 | 298.44% |
| SPWR240705C00005000 | 2024-06-27 3:54PM EDT | 5.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 12 | 231 | 237.50% |
| SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 307.81% |
| SPWR240705C00006000 | 2024-06-28 3:33PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 2 | 100 | 262.50% |
| SPWR240705C00006500 | 2024-06-27 1:05PM EDT | 6.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 390.63% |
| SPWR240705C00007000 | 2024-06-28 3:56PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 292 | 262.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 266 | 412.50% |
| SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 1.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 52 | 83 | 890.63% |
| SPWR240705P00002000 | 2024-06-28 2:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 438 | 150.00% |
| SPWR240705P00002500 | 2024-06-28 3:54PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 84 | 393 | 118.75% |
| SPWR240705P00003000 | 2024-06-28 3:52PM EDT | 3.00 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 376 | 607 | 124.22% |
| SPWR240705P00003500 | 2024-06-28 1:07PM EDT | 3.50 | 0.69 | 0.60 | 0.96 | +0.09 | +15.00% | 21 | 136 | 260.16% |
| SPWR240705P00004000 | 2024-06-28 11:56AM EDT | 4.00 | 1.13 | 0.26 | 1.33 | -0.22 | -16.30% | 2 | 205 | 364.84% |
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 4.50 | 1.83 | 1.23 | 2.46 | 0.00 | - | 10 | 19 | 432.81% |
| SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 6.00 | 3.35 | 2.40 | 4.00 | 0.00 | - | 4 | 6 | 446.88% |
| SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 6.50 | 3.85 | 2.90 | 4.50 | 0.00 | - | 9 | 9 | 478.13% |
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 7.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | 7 | 2 | 504.69% |
© 2024 Yahoo. All rights reserved.