SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 266 |
| 2.17 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 52 | 83 |
| 0.75 | -0.12 | -13.79% | 2 | 8 | 2.00 | 0.03 | -0.02 | -40.00% | 16 | 265 |
| 0.31 | -0.05 | -14.71% | 35 | 804 | 2.50 | 0.11 | -0.02 | -15.38% | 57 | 378 |
| 0.10 | -0.04 | -28.57% | 387 | 1,247 | 3.00 | 0.45 | +0.05 | +12.50% | 7 | 324 |
| 0.05 | 0.00 | - | 58 | 481 | 3.50 | 0.87 | -0.09 | -9.37% | 14 | 116 |
| 0.03 | 0.00 | - | 5 | 1,273 | 4.00 | 1.35 | 0.00 | - | 18 | 205 |
| 0.03 | +0.01 | +50.00% | 11 | 283 | 4.50 | 1.83 | 0.00 | - | 10 | 19 |
| 0.01 | -0.02 | -66.67% | 1 | 223 | 5.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 41 | 5.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 100 | 6.00 | 3.35 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 9 | 15 | 6.50 | 3.85 | 0.00 | - | 9 | 9 |
| 0.02 | -0.03 | -60.00% | 5 | 217 | 7.00 | 4.30 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.