SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 1.60 | 2.80 | 0.00 | - | 3 | 3 | 685.94% |
| SPWR240712C00002000 | 2024-06-27 1:40PM EDT | 2.00 | 0.95 | 0.84 | 1.81 | 0.00 | - | 27 | 10 | 401.56% |
| SPWR240712C00002500 | 2024-06-28 3:47PM EDT | 2.50 | 0.48 | 0.02 | 0.53 | -0.12 | -20.00% | 154 | 160 | 108.59% |
| SPWR240712C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.24 | 0.21 | 0.24 | -0.06 | -20.00% | 72 | 909 | 105.47% |
| SPWR240712C00003500 | 2024-06-28 3:47PM EDT | 3.50 | 0.11 | 0.05 | 0.12 | -0.04 | -26.67% | 431 | 484 | 109.38% |
| SPWR240712C00004000 | 2024-06-28 3:33PM EDT | 4.00 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 4 | 456 | 132.81% |
| SPWR240712C00004500 | 2024-06-27 1:51PM EDT | 4.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 88 | 143.75% |
| SPWR240712C00005000 | 2024-06-28 1:24PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 64 | 146.88% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 7 | 273.44% |
| SPWR240712C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.77 | 0.00 | - | 100 | 101 | 433.59% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 100 | 411.72% |
| SPWR240712C00007500 | 2024-06-20 12:22PM EDT | 7.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 2 | 515.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712P00001500 | 2024-06-25 10:03AM EDT | 1.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 33 | 69 | 629.69% |
| SPWR240712P00002000 | 2024-06-28 3:19PM EDT | 2.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 53 | 117 | 150.00% |
| SPWR240712P00002500 | 2024-06-28 3:49PM EDT | 2.50 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 53 | 305 | 121.09% |
| SPWR240712P00003000 | 2024-06-28 2:25PM EDT | 3.00 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 7 | 211 | 131.25% |
| SPWR240712P00003500 | 2024-06-28 11:26AM EDT | 3.50 | 0.72 | 0.00 | 1.55 | -0.26 | -26.53% | 1 | 110 | 181.25% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.12 | 0.40 | 2.00 | 0.00 | - | 10 | 30 | 195.31% |
© 2024 Yahoo. All rights reserved.