SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 33 | 69 |
| 0.68 | 0.00 | - | 5 | 10 | 2.00 | 0.05 | 0.00 | - | 20 | 78 |
| 0.37 | 0.00 | - | 3 | 154 | 2.50 | 0.23 | 0.00 | - | 11 | 231 |
| 0.18 | -0.01 | -5.26% | 15 | 769 | 3.00 | 0.48 | 0.00 | - | 10 | 67 |
| 0.07 | 0.00 | - | 16 | 259 | 3.50 | 0.88 | -0.02 | -2.22% | 1 | 89 |
| 0.05 | 0.00 | - | 15 | 181 | 4.00 | 1.11 | 0.00 | - | 20 | 20 |
| 0.06 | +0.04 | +200.00% | 1 | 76 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 60 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.