SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 61 |
| 1.60 | 0.00 | - | 4 | 4 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
| 1.32 | 0.00 | - | 4 | 182 | 1.50 | 0.07 | +0.05 | +250.00% | 1 | 176 |
| 0.76 | 0.00 | - | 15 | 615 | 2.00 | 0.06 | -0.01 | -14.29% | 35 | 846 |
| 0.45 | -0.01 | -2.17% | 8 | 736 | 2.50 | 0.26 | +0.03 | +13.04% | 22 | 926 |
| 0.23 | -0.01 | -4.17% | 47 | 3,755 | 3.00 | 0.51 | +0.01 | +2.00% | 90 | 6,265 |
| 0.14 | -0.01 | -6.67% | 31 | 2,263 | 3.50 | 0.90 | 0.00 | - | 2 | 1,519 |
| 0.07 | 0.00 | - | 385 | 2,770 | 4.00 | 1.41 | -0.04 | -2.76% | 350 | 878 |
| 0.06 | +0.01 | +20.00% | 9 | 716 | 4.50 | 1.34 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 200 | 2,746 | 5.00 | 2.36 | 0.00 | - | 1 | 181 |
| 0.04 | 0.00 | - | 4 | 682 | 5.50 | 2.90 | 0.00 | - | 1 | 47 |
| 0.03 | 0.00 | - | 129 | 3,633 | 6.00 | 3.35 | 0.00 | - | 3 | 30 |
| 0.02 | -0.02 | -50.00% | 101 | 694 | 7.00 | 4.35 | 0.00 | - | 93 | 97 |
| 0.04 | 0.00 | - | 100 | 242 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 368 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
| 0.07 | 0.00 | - | 2 | 2,324 | 10.00 | 7.35 | 0.00 | - | 1 | 75 |
| 0.01 | 0.00 | - | 11 | 112 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.