SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 1.40 | 1.12 | 2.30 | 0.00 | - | - | 1 | 335.94% |
| SPWR240726C00002000 | 2024-06-27 9:52AM EDT | 2.00 | 0.82 | 0.50 | 1.84 | 0.00 | - | 1 | 57 | 211.72% |
| SPWR240726C00002500 | 2024-06-28 2:39PM EDT | 2.50 | 0.58 | 0.48 | 0.72 | +0.01 | +1.75% | 55 | 773 | 106.25% |
| SPWR240726C00003000 | 2024-06-28 1:01PM EDT | 3.00 | 0.36 | 0.24 | 0.33 | -0.04 | -10.00% | 17 | 256 | 92.97% |
| SPWR240726C00003500 | 2024-06-28 3:32PM EDT | 3.50 | 0.19 | 0.10 | 0.23 | -0.05 | -20.83% | 45 | 89 | 105.47% |
| SPWR240726C00004000 | 2024-06-28 1:07PM EDT | 4.00 | 0.12 | 0.08 | 0.50 | -0.03 | -20.00% | 20 | 761 | 182.42% |
| SPWR240726C00004500 | 2024-06-27 3:53PM EDT | 4.50 | 0.10 | 0.00 | 0.94 | 0.00 | - | 300 | 345 | 268.75% |
| SPWR240726C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 8 | 99 | 137.50% |
| SPWR240726C00005500 | 2024-06-27 2:49PM EDT | 5.50 | 0.06 | 0.02 | 0.38 | 0.00 | - | 1 | 6 | 222.66% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 192 | 205.47% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 41 | 181.25% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.54 | 0.00 | - | - | 100 | 310.16% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-28 11:59AM EDT | 1.50 | 0.02 | 0.00 | 0.87 | -0.02 | -50.00% | 80 | 19 | 448.44% |
| SPWR240726P00002000 | 2024-06-28 12:22PM EDT | 2.00 | 0.05 | 0.02 | 0.15 | -0.03 | -37.50% | 12 | 53 | 145.31% |
| SPWR240726P00002500 | 2024-06-28 1:15PM EDT | 2.50 | 0.22 | 0.16 | 0.35 | +0.02 | +10.00% | 3 | 69 | 150.00% |
| SPWR240726P00003000 | 2024-06-28 9:51AM EDT | 3.00 | 0.46 | 0.18 | 0.47 | -0.02 | -4.17% | 3 | 57 | 92.97% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.10 | 1.63 | 0.00 | - | - | 4 | 156.64% |
© 2024 Yahoo. All rights reserved.