SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 1 | 1.50 | 0.04 | 0.00 | - | 80 | 19 |
| 1.94 | 0.00 | - | 2 | 6 | 2.00 | 0.10 | -0.01 | -10.00% | 5 | 35 |
| 0.45 | -0.09 | -16.67% | 2 | 758 | 2.50 | 0.28 | -0.03 | -9.68% | 2 | 66 |
| 0.25 | 0.00 | - | 45 | 205 | 3.00 | 0.63 | 0.00 | - | 12 | 55 |
| 0.16 | -0.02 | -11.11% | 9 | 62 | 3.50 | 0.72 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 1 | 501 | 4.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 48 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 91 | 5.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 192 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.