SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 100 | 121 |
| 0.97 | 0.00 | - | 1 | 2 | 2.00 | 0.15 | 0.00 | - | 3 | 169 |
| 0.57 | 0.00 | - | 2 | 44 | 2.50 | 0.32 | 0.00 | - | 8 | 22 |
| 0.33 | 0.00 | - | 11 | 174 | 3.00 | 0.67 | 0.00 | - | - | 9 |
| 0.20 | 0.00 | - | 2 | 18 | 3.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 126 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 1.80 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | - | 136 | 5.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 6.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 100 | 104 | 7.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 150 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.