Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240809C00003500 | 2024-07-02 12:07PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | -0.12 | -46.15% | 8 | 0 | 25.00% |
SPWR240809C00005500 | 2024-06-28 10:09AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240809P00002500 | 2024-07-01 3:52PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |