SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816C00002000 | 2024-07-02 3:09PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | -0.23 | -28.40% | 7 | 0 | 0.00% |
| SPWR240816C00002500 | 2024-07-02 2:23PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | -0.22 | -38.60% | 37 | 0 | 3.13% |
| SPWR240816C00003000 | 2024-07-02 1:47PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | -0.15 | -44.12% | 31 | 0 | 25.00% |
| SPWR240816C00003500 | 2024-07-02 1:24PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | -0.18 | -58.06% | 101 | 0 | 25.00% |
| SPWR240816C00004000 | 2024-07-02 2:00PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | -0.09 | -52.94% | 10 | 0 | 50.00% |
| SPWR240816C00004500 | 2024-07-01 2:49PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPWR240816C00005000 | 2024-07-02 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 137 | 0 | 50.00% |
| SPWR240816C00005500 | 2024-07-01 2:47PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816P00001500 | 2024-07-02 10:43AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240816P00002000 | 2024-07-02 1:47PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | +0.10 | +90.91% | 20 | 0 | 25.00% |
| SPWR240816P00002500 | 2024-07-02 3:40PM EDT | 2.50 | 0.48 | 0.00 | 0.00 | +0.16 | +50.00% | 26 | 0 | 0.00% |
| SPWR240816P00003000 | 2024-06-28 2:06PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240816P00003500 | 2024-06-28 1:17PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240816P00005000 | 2024-06-27 10:01AM EDT | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240816P00005500 | 2024-07-02 12:40PM EDT | 5.50 | 3.10 | 0.00 | 0.00 | +0.14 | +4.73% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.