SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 1 | 8 | 0.50 | 0.03 | 0.00 | - | 100 | 167 |
| 1.84 | 0.00 | - | 51 | 80 | 1.00 | 0.11 | -0.01 | -8.33% | 3 | 327 |
| 0.85 | 0.00 | - | 16 | 87 | 1.50 | 0.28 | 0.00 | - | 3 | 2,091 |
| 1.28 | 0.00 | - | 20 | 102 | 2.00 | 0.51 | 0.00 | - | 2 | 251 |
| 0.99 | +0.06 | +6.45% | 20 | 231 | 2.50 | 0.76 | -0.05 | -6.17% | 2,020 | 498 |
| 0.80 | +0.03 | +3.90% | 1 | 1,669 | 3.00 | 1.13 | 0.00 | - | 21 | 1,699 |
| 0.69 | 0.00 | - | 83 | 828 | 3.50 | 1.37 | -0.10 | -6.80% | 1 | 1,068 |
| 0.58 | +0.02 | +3.57% | 23 | 1,174 | 4.00 | 1.85 | -0.04 | -2.12% | 1 | 311 |
| 0.48 | 0.00 | - | 60 | 224 | 4.50 | 2.09 | 0.00 | - | 31 | 338 |
| 0.43 | 0.00 | - | 107 | 2,648 | 5.00 | 2.75 | +0.04 | +1.48% | 1 | 1,148 |
| 0.49 | 0.00 | - | 48 | 1,214 | 5.50 | 2.83 | 0.00 | - | 1 | 53 |
| 0.34 | -0.03 | -8.11% | 3 | 176 | 6.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 1,098 | 7.00 | 4.52 | 0.00 | - | 2 | 53 |
| 0.57 | 0.00 | - | 200 | 138 | 8.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 6 | 9.00 | 6.00 | 0.00 | - | 60 | 30 |
| 0.20 | +0.02 | +11.11% | 1 | 6,078 | 10.00 | 6.88 | 0.00 | - | 5 | 233 |
| 0.14 | -0.03 | -17.65% | 31 | 204 | 11.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 46 | 12.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 3,040 | 15.00 | 12.38 | 0.00 | - | 35 | 131 |
| 0.10 | 0.00 | - | 4 | 1,235 | 18.00 | 15.33 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 10 | 1,781 | 20.00 | 17.19 | 0.00 | - | 100 | 38 |
| 0.18 | 0.00 | - | 5 | 639 | 23.00 | 20.10 | 0.00 | - | 41 | 0 |
| 0.45 | +0.44 | +4,400.00% | 4 | 814 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 548 | 30.00 | 26.80 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 3 | 1,401 | 40.00 | 36.24 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.