SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-06-26 2:50PM EDT | 0.50 | 2.21 | 1.91 | 3.05 | 0.00 | - | 5 | 83 | 82.81% |
| SPWR260116C00001000 | 2024-06-28 2:09PM EDT | 1.00 | 2.00 | 1.50 | 2.50 | +0.04 | +2.04% | 1 | 122 | 60.16% |
| SPWR260116C00001500 | 2024-06-24 10:47AM EDT | 1.50 | 0.97 | 1.59 | 4.05 | 0.00 | - | 16 | 30 | 293.75% |
| SPWR260116C00002000 | 2024-06-25 2:53PM EDT | 2.00 | 1.48 | 1.33 | 3.85 | 0.00 | - | 4 | 1,010 | 229.30% |
| SPWR260116C00002500 | 2024-06-28 2:11PM EDT | 2.50 | 1.54 | 1.20 | 2.25 | +0.21 | +15.79% | 1 | 332 | 119.73% |
| SPWR260116C00003000 | 2024-06-28 3:44PM EDT | 3.00 | 1.38 | 1.00 | 1.44 | -0.03 | -2.13% | 4 | 5,309 | 87.89% |
| SPWR260116C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 1.26 | 1.20 | 2.25 | -0.24 | -16.00% | 2 | 342 | 139.45% |
| SPWR260116C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.96 | 0.97 | 1.60 | 0.00 | - | 1 | 204 | 110.35% |
| SPWR260116C00004500 | 2024-06-28 12:21PM EDT | 4.50 | 1.08 | 0.91 | 1.24 | +0.19 | +21.35% | 10 | 64 | 101.37% |
| SPWR260116C00005000 | 2024-06-28 11:48AM EDT | 5.00 | 1.00 | 0.80 | 1.22 | +0.05 | +5.26% | 28 | 1,674 | 102.34% |
| SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 5.50 | 1.07 | 0.01 | 3.00 | 0.00 | - | 4 | 58 | 143.46% |
| SPWR260116C00007000 | 2024-06-27 1:32PM EDT | 7.00 | 0.82 | 0.68 | 1.06 | 0.00 | - | 21 | 1,913 | 108.89% |
| SPWR260116C00010000 | 2024-06-27 12:50PM EDT | 10.00 | 0.55 | 0.41 | 1.00 | 0.00 | - | 5 | 1,700 | 112.79% |
| SPWR260116C00012000 | 2024-06-27 1:04PM EDT | 12.00 | 0.54 | 0.30 | 0.99 | 0.00 | - | 23 | 834 | 115.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-06-20 11:49AM EDT | 0.50 | 0.12 | 0.12 | 0.24 | 0.00 | - | 12 | 750 | 158.59% |
| SPWR260116P00001000 | 2024-06-27 2:43PM EDT | 1.00 | 0.27 | 0.25 | 0.36 | 0.00 | - | 25 | 180 | 120.70% |
| SPWR260116P00001500 | 2024-06-27 2:44PM EDT | 1.50 | 0.54 | 0.48 | 0.61 | 0.00 | - | 6 | 741 | 114.65% |
| SPWR260116P00002000 | 2024-06-27 2:12PM EDT | 2.00 | 0.81 | 0.77 | 1.00 | 0.00 | - | 23 | 346 | 117.19% |
| SPWR260116P00002500 | 2024-06-27 12:41PM EDT | 2.50 | 1.20 | 0.95 | 1.50 | 0.00 | - | 5 | 146 | 116.02% |
| SPWR260116P00003000 | 2024-06-25 3:27PM EDT | 3.00 | 1.58 | 1.47 | 1.60 | 0.00 | - | 1 | 680 | 110.35% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 3.50 | 1.80 | 1.55 | 2.09 | 0.00 | - | 2 | 13 | 102.34% |
| SPWR260116P00004000 | 2024-06-21 2:36PM EDT | 4.00 | 2.35 | 1.99 | 2.75 | 0.00 | - | 1 | 180 | 113.87% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 4.50 | 2.49 | 1.99 | 3.10 | 0.00 | - | 50 | 17 | 96.48% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 5.00 | 2.86 | 2.75 | 5.10 | 0.00 | - | 3 | 478 | 171.97% |
| SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 5.50 | 3.54 | 1.36 | 4.20 | 0.00 | - | 1 | 73 | 52.93% |
| SPWR260116P00007000 | 2024-06-20 12:14PM EDT | 7.00 | 4.82 | 2.62 | 4.90 | 0.00 | - | 3 | 2,879 | 108.30% |
| SPWR260116P00010000 | 2024-06-26 3:45PM EDT | 10.00 | 7.63 | 6.30 | 9.50 | 0.00 | - | 4 | 35 | 123.44% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 12.00 | 8.95 | 8.80 | 9.50 | 0.00 | - | 36 | 246 | 69.92% |
© 2024 Yahoo. All rights reserved.