SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 11 | 78 | 0.50 | 0.12 | 0.00 | - | 12 | 750 |
| 1.96 | 0.00 | - | 2 | 122 | 1.00 | 0.30 | 0.00 | - | 10 | 160 |
| 0.97 | 0.00 | - | 16 | 30 | 1.50 | 0.54 | 0.00 | - | 4 | 740 |
| 1.48 | 0.00 | - | 4 | 1,010 | 2.00 | 0.75 | 0.00 | - | 2 | 333 |
| 1.33 | 0.00 | - | 46 | 332 | 2.50 | 1.19 | 0.00 | - | 3 | 151 |
| 1.29 | 0.00 | - | 12 | 5,344 | 3.00 | 1.58 | 0.00 | - | 1 | 680 |
| 1.12 | 0.00 | - | 12 | 345 | 3.50 | 1.80 | 0.00 | - | 2 | 13 |
| 1.10 | +0.10 | +10.00% | 1 | 204 | 4.00 | 2.35 | 0.00 | - | 1 | 180 |
| 0.89 | 0.00 | - | 2 | 64 | 4.50 | 2.49 | 0.00 | - | 50 | 17 |
| 0.95 | +0.07 | +7.95% | 3 | 1,673 | 5.00 | 2.86 | 0.00 | - | 3 | 478 |
| 1.07 | 0.00 | - | 4 | 58 | 5.50 | 3.54 | 0.00 | - | 1 | 73 |
| 0.73 | 0.00 | - | 13 | 1,892 | 7.00 | 4.82 | 0.00 | - | 3 | 2,879 |
| 0.55 | +0.05 | +10.00% | 2 | 1,712 | 10.00 | 7.15 | 0.00 | - | 15 | 35 |
| 0.54 | 0.00 | - | 2 | 821 | 12.00 | 8.95 | 0.00 | - | 36 | 246 |
© 2024 Yahoo. All rights reserved.