SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920C00000500 | 2024-06-18 11:08AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPWR250117C00000500 | 2024-06-10 11:10AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPWR260116C00000500 | 2024-06-26 2:50PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00000500 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| SPWR240920P00000500 | 2024-06-20 2:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 50.00% |
| SPWR241220P00000500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 50.00% |
| SPWR250117P00000500 | 2024-06-13 11:15AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 50.00% |
| SPWR260116P00000500 | 2024-06-20 11:49AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 750 | 50.00% |
© 2024 Yahoo. All rights reserved.