SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719C00001500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240920C00001500 | 2024-06-25 10:52AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPWR241220C00001500 | 2024-06-26 10:51AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00001500 | 2024-06-28 11:47AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116C00001500 | 2024-06-24 10:47AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SPWR240712P00001500 | 2024-06-25 10:03AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SPWR240719P00001500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| SPWR240726P00001500 | 2024-06-28 11:59AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240802P00001500 | 2024-06-24 11:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240816P00001500 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SPWR240920P00001500 | 2024-06-28 11:03AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR241220P00001500 | 2024-06-28 10:27AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR250117P00001500 | 2024-06-28 9:44AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 25.00% |
| SPWR260116P00001500 | 2024-06-27 2:44PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.