SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00010000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,322 | 50.00% |
| SPWR240920C00010000 | 2024-06-28 1:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 389 | 50.00% |
| SPWR241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SPWR250117C00010000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 6,078 | 50.00% |
| SPWR260116C00010000 | 2024-06-27 12:50PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,700 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00010000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SPWR250117P00010000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| SPWR260116P00010000 | 2024-06-26 3:45PM EDT | 2026-01-16 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.