SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00011000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 218 | 50.00% |
| SPWR240920C00011000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| SPWR241220C00011000 | 2024-06-27 11:08AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SPWR250117C00011000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00011000 | 2024-06-11 2:22PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.