SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00012000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 746.88% |
| SPWR240920C00012000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.96 | 0.00 | - | 1 | 1 | 364.84% |
| SPWR241220C00012000 | 2024-06-06 2:27PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| SPWR250117C00012000 | 2024-06-24 12:20PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 50.00% |
| SPWR260116C00012000 | 2024-06-27 1:04PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 834 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220P00012000 | 2024-06-17 10:06AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 36 | 246 | 0.00% |
© 2024 Yahoo. All rights reserved.