SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00002000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPWR240712C00002000 | 2024-06-27 1:40PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 10 | 0.00% |
| SPWR240719C00002000 | 2024-06-28 1:47PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPWR240726C00002000 | 2024-06-27 9:52AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240816C00002000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SPWR240920C00002000 | 2024-06-28 11:59AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 3,067 | 0.00% |
| SPWR241220C00002000 | 2024-06-26 3:13PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,085 | 0.00% |
| SPWR250117C00002000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 0.00% |
| SPWR260116C00002000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00002000 | 2024-06-28 2:32PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240712P00002000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SPWR240719P00002000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 751 | 50.00% |
| SPWR240726P00002000 | 2024-06-28 12:22PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 50.00% |
| SPWR240802P00002000 | 2024-06-28 12:57PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| SPWR240816P00002000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 25.00% |
| SPWR240920P00002000 | 2024-06-27 2:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPWR241220P00002000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| SPWR250117P00002000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR260116P00002000 | 2024-06-27 2:12PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.