SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00004000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| SPWR240712C00004000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240719C00004000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SPWR240726C00004000 | 2024-06-28 1:07PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPWR240802C00004000 | 2024-06-28 12:52PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPWR240816C00004000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-06-28 1:39PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPWR241220C00004000 | 2024-06-28 3:40PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPWR250117C00004000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| SPWR260116C00004000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00004000 | 2024-06-28 11:56AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240719P00004000 | 2024-06-27 1:41PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240726P00004000 | 2024-06-26 10:18AM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240920P00004000 | 2024-06-28 9:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00004000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00004000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| SPWR260116P00004000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.