SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00004500 | 2024-06-28 12:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 262 | 50.00% |
| SPWR240712C00004500 | 2024-06-28 9:47AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00004500 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 744 | 50.00% |
| SPWR240726C00004500 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SPWR240816C00004500 | 2024-06-27 1:01PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| SPWR240920C00004500 | 2024-06-28 3:03PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 521 | 25.00% |
| SPWR241220C00004500 | 2024-06-28 11:21AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 12.50% |
| SPWR250117C00004500 | 2024-06-24 12:48PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 224 | 12.50% |
| SPWR260116C00004500 | 2024-06-28 12:21PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SPWR240719P00004500 | 2024-06-26 10:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SPWR240726P00004500 | 2024-06-27 2:21PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR240802P00004500 | 2024-06-18 3:20PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPWR240920P00004500 | 2024-06-20 3:17PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| SPWR241220P00004500 | 2024-06-21 3:33PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPWR250117P00004500 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 338 | 0.00% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.