SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00005000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPWR240712C00005000 | 2024-06-28 1:24PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240719C00005000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWR240726C00005000 | 2024-06-27 3:34PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240816C00005000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SPWR240920C00005000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR241220C00005000 | 2024-06-28 1:41PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPWR250117C00005000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SPWR260116C00005000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00005000 | 2024-06-27 12:18PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240719P00005000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240726P00005000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240816P00005000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240920P00005000 | 2024-06-27 2:21PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR241220P00005000 | 2024-06-27 12:23PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00005000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.