SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240719C00005500 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240726C00005500 | 2024-06-27 2:49PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240809C00005500 | 2024-06-28 10:09AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240816C00005500 | 2024-06-28 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240920C00005500 | 2024-06-27 12:09PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR241220C00005500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR250117C00005500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00005500 | 2024-06-21 9:45AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240816P00005500 | 2024-06-25 3:05PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240920P00005500 | 2024-06-04 3:47PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR241220P00005500 | 2024-06-26 9:57AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117P00005500 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.83 | 2.67 | 3.05 | 0.00 | - | 1 | 53 | 99.41% |
| SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.