SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00006000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| SPWR240712C00006000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| SPWR240719C00006000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 3,673 | 50.00% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 50.00% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPWR240920C00006000 | 2024-06-28 2:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| SPWR241220C00006000 | 2024-06-24 3:39PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPWR250117C00006000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SPWR240712P00006000 | 2024-06-26 12:32PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR240719P00006000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SPWR240920P00006000 | 2024-06-21 10:17AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SPWR241220P00006000 | 2024-06-26 9:58AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.