SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705C00007000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240719C00007000 | 2024-06-27 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00007000 | 2024-06-28 10:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPWR241220C00007000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPWR250117C00007000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR260116C00007000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR240719P00007000 | 2024-06-26 11:21AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240920P00007000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR241220P00007000 | 2024-06-26 9:41AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117P00007000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR260116P00007000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.