SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00008000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 242 | 50.00% |
| SPWR240920C00008000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 50.00% |
| SPWR241220C00008000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR250117C00008000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 217 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00008000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SPWR240920P00008000 | 2024-06-28 11:21AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.