SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00009000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 50.00% |
| SPWR240920C00009000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 356 | 50.00% |
| SPWR241220C00009000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SPWR250117C00009000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00009000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPWR250117P00009000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.