SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 8 | 51 |
| 1.16 | 0.00 | - | 2 | 10 | 1.50 | 0.01 | 0.00 | - | 71 | 253 |
| 0.66 | 0.00 | - | 15 | 20 | 2.00 | 0.01 | 0.00 | - | 419 | 996 |
| 0.30 | +0.06 | +25.00% | 6 | 267 | 2.50 | 0.04 | -0.02 | -33.33% | 16 | 1,591 |
| 0.04 | -0.01 | -20.00% | 153 | 3,633 | 3.00 | 0.36 | -0.03 | -7.69% | 10 | 1,350 |
| 0.02 | +0.01 | +100.00% | 252 | 1,796 | 3.50 | 0.89 | 0.00 | - | 4 | 113 |
| 0.01 | 0.00 | - | 10 | 2,538 | 4.00 | 1.40 | 0.00 | - | 1 | 184 |
| 0.01 | 0.00 | - | 13 | 946 | 4.50 | 1.82 | 0.00 | - | 1 | 271 |
| 0.01 | 0.00 | - | 42 | 458 | 5.00 | 1.59 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 14 | 205 | 5.50 | 2.09 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 34 | 285 | 6.00 | 3.35 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 10 | 6.50 | 3.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 104 | 228 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 95 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 285 | 10.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 9 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 11 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.