New Zealand markets open in 2 hours 57 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.47-0.55 (-0.86%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.150.00-323345.000.020.00-1139
14.610.00-1650.000.010.00-2272
-----51.000.010.00-1016
10.020.00-262652.000.010.00-1632,416
10.73-0.57-5.04%2653.000.01-0.03-75.00%341,367
8.500.00-2254.000.01-0.02-66.67%665
8.17-1.60-16.38%11855.000.020.00-1592
7.18-1.79-19.96%11156.000.02-0.01-33.33%114483
7.80+0.20+2.63%8957.000.040.00-14391
6.85+0.47+7.37%252958.000.05+0.01+25.00%40948
4.67-0.64-12.05%23059.000.06-0.01-14.29%90875
3.65-1.25-25.51%2410260.000.10-0.01-9.09%481,103
2.78-1.42-33.81%816061.000.160.00-82461
1.77-1.38-43.81%6730962.000.31-0.01-3.12%3881,241
1.08-1.12-50.91%1,1481,23163.000.58+0.01+1.75%6612,223
0.70-0.73-51.05%4124,09264.001.08+0.16+17.39%375806
0.34-0.60-63.83%8065,27565.001.83+0.33+22.00%96778
0.16-0.46-74.19%5822,34166.002.99+0.86+40.38%1206
0.08-0.29-78.38%1742,56467.003.75+0.81+27.55%12138
0.04-0.23-85.19%2391,19268.004.51+1.27+39.20%3166
0.02-0.13-86.67%5,7999,20869.006.30+2.20+53.66%128
0.02-0.08-80.00%511,48170.006.39+1.35+26.79%8152
0.02-0.05-71.43%2178,19671.008.05-1.63-16.84%15
0.01-0.02-66.67%1774672.007.190.00-121
0.01-0.02-66.67%146273.0010.750.00-61
0.01-0.02-66.67%642374.004.600.00-10
0.01-0.01-50.00%7401,06775.0010.300.00-13
0.010.00-17776.0012.90+1.20+10.26%51
0.02-0.10-83.33%718577.006.030.00--0
0.010.00-19278.0012.930.00-50
0.020.00-3412279.0016.050.00-1000
0.010.00-3916580.0015.650.00-11
0.010.00-737781.00-----
0.010.00-105482.00-----
0.010.00-16731483.00-----
0.030.00-15555685.0011.880.00-200
0.060.00-16190.00-----
0.010.00-31895.00-----
0.010.00-55100.00-----