Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 32 | 33 | 45.00 | 0.02 | 0.00 | - | 11 | 39 |
| 14.61 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 2 | 272 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 16 |
| 10.02 | 0.00 | - | 26 | 26 | 52.00 | 0.01 | 0.00 | - | 163 | 2,416 |
| 10.73 | -0.57 | -5.04% | 2 | 6 | 53.00 | 0.01 | -0.03 | -75.00% | 34 | 1,367 |
| 8.50 | 0.00 | - | 2 | 2 | 54.00 | 0.01 | -0.02 | -66.67% | 6 | 65 |
| 8.17 | -1.60 | -16.38% | 1 | 18 | 55.00 | 0.02 | 0.00 | - | 1 | 592 |
| 7.18 | -1.79 | -19.96% | 1 | 11 | 56.00 | 0.02 | -0.01 | -33.33% | 114 | 483 |
| 7.80 | +0.20 | +2.63% | 8 | 9 | 57.00 | 0.04 | 0.00 | - | 14 | 391 |
| 6.85 | +0.47 | +7.37% | 25 | 29 | 58.00 | 0.05 | +0.01 | +25.00% | 40 | 948 |
| 4.67 | -0.64 | -12.05% | 2 | 30 | 59.00 | 0.06 | -0.01 | -14.29% | 90 | 875 |
| 3.65 | -1.25 | -25.51% | 24 | 102 | 60.00 | 0.10 | -0.01 | -9.09% | 48 | 1,103 |
| 2.78 | -1.42 | -33.81% | 8 | 160 | 61.00 | 0.16 | 0.00 | - | 82 | 461 |
| 1.77 | -1.38 | -43.81% | 67 | 309 | 62.00 | 0.31 | -0.01 | -3.12% | 388 | 1,241 |
| 1.08 | -1.12 | -50.91% | 1,148 | 1,231 | 63.00 | 0.58 | +0.01 | +1.75% | 661 | 2,223 |
| 0.70 | -0.73 | -51.05% | 412 | 4,092 | 64.00 | 1.08 | +0.16 | +17.39% | 375 | 806 |
| 0.34 | -0.60 | -63.83% | 806 | 5,275 | 65.00 | 1.83 | +0.33 | +22.00% | 96 | 778 |
| 0.16 | -0.46 | -74.19% | 582 | 2,341 | 66.00 | 2.99 | +0.86 | +40.38% | 1 | 206 |
| 0.08 | -0.29 | -78.38% | 174 | 2,564 | 67.00 | 3.75 | +0.81 | +27.55% | 12 | 138 |
| 0.04 | -0.23 | -85.19% | 239 | 1,192 | 68.00 | 4.51 | +1.27 | +39.20% | 31 | 66 |
| 0.02 | -0.13 | -86.67% | 5,799 | 9,208 | 69.00 | 6.30 | +2.20 | +53.66% | 1 | 28 |
| 0.02 | -0.08 | -80.00% | 51 | 1,481 | 70.00 | 6.39 | +1.35 | +26.79% | 8 | 152 |
| 0.02 | -0.05 | -71.43% | 217 | 8,196 | 71.00 | 8.05 | -1.63 | -16.84% | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 17 | 746 | 72.00 | 7.19 | 0.00 | - | 1 | 21 |
| 0.01 | -0.02 | -66.67% | 1 | 462 | 73.00 | 10.75 | 0.00 | - | 6 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 423 | 74.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 740 | 1,067 | 75.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 77 | 76.00 | 12.90 | +1.20 | +10.26% | 5 | 1 |
| 0.02 | -0.10 | -83.33% | 7 | 185 | 77.00 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 78.00 | 12.93 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 34 | 122 | 79.00 | 16.05 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 39 | 165 | 80.00 | 15.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 377 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 314 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 556 | 85.00 | 11.88 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.