New Zealand markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.540.00-1245.000.08+0.04+100.00%33
14.750.00-1250.000.06+0.01+20.00%1640
-----53.000.13+0.02+18.18%5102
-----54.000.120.00-625
7.45-4.64-38.38%11255.000.20+0.05+33.33%34259
9.000.00--156.000.25+0.03+13.64%223
5.52-2.46-30.83%2457.000.38+0.03+8.57%1534
5.300.00-2258.000.51+0.03+6.25%106132
3.74-3.81-50.46%31359.000.72+0.03+4.35%13519
3.35-0.35-9.46%13660.001.09+0.14+14.74%52662
2.56-0.59-18.73%263661.001.39+0.18+14.88%13110
2.07-0.38-15.51%206362.001.85+0.23+14.20%40227
1.60-0.12-6.98%45021363.002.37+0.15+6.76%47316
1.23-0.13-9.56%15512464.002.92+0.23+8.55%38312
0.92-0.08-8.00%14531465.003.75+0.38+11.28%42243
0.67-0.08-10.67%14850366.004.43+0.48+12.15%32111
0.53-0.06-10.17%18671467.005.25+0.25+5.00%1892
0.33-0.08-19.51%3764268.005.97+0.41+7.37%362
0.29-0.01-3.33%269269.007.33+1.24+20.36%230
0.220.00-1041,09370.007.700.00-304164
0.17-0.03-15.00%2735771.009.68+1.60+19.80%18
0.13+0.01+8.33%1538272.0010.26+0.97+10.44%340
0.100.00-1512373.008.570.00-663
0.090.00-2436974.004.600.00-10
0.060.00-2418275.009.780.00-13
0.050.00-55276.0010.970.00-10
0.05-0.06-54.55%7716577.006.030.00--0
0.050.00-7913778.0012.930.00-50
0.050.00-2311179.0016.050.00-1000
0.030.00-716180.0016.350.00-10
0.030.00-337981.00-----
0.020.00-24582.00-----
0.050.00-104783.00-----
0.030.00-631585.0011.880.00-200
0.020.00-9010690.00-----
0.040.00-51595.00-----
0.010.00-55100.00-----