Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.09 | -90.00% | 1 | 19 |
| 16.28 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 13 | 58 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 52.00 | 0.03 | -0.01 | -25.00% | 10 | 27 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 21 | 22 |
| 8.65 | -1.25 | -12.63% | 10 | 67 | 55.00 | 0.05 | 0.00 | - | 3 | 2,068 |
| 7.63 | +0.95 | +14.22% | 1 | 24 | 56.00 | 0.07 | 0.00 | - | 11 | 447 |
| 6.71 | -0.20 | -2.89% | 1 | 30 | 57.00 | 0.14 | +0.06 | +75.00% | 1 | 118 |
| 5.25 | 0.00 | - | 4 | 39 | 58.00 | 0.17 | +0.04 | +30.77% | 12 | 78 |
| 6.40 | 0.00 | - | 1 | 9 | 59.00 | 0.24 | 0.00 | - | 9 | 118 |
| 4.05 | -0.92 | -18.51% | 11 | 20 | 60.00 | 0.37 | +0.10 | +37.04% | 80 | 189 |
| 3.20 | -1.40 | -30.43% | 27 | 90 | 61.00 | 0.59 | +0.15 | +34.09% | 50 | 189 |
| 2.35 | -0.73 | -23.70% | 31 | 78 | 62.00 | 0.85 | +0.12 | +16.44% | 141 | 360 |
| 1.90 | -0.82 | -30.15% | 124 | 108 | 63.00 | 1.23 | +0.19 | +18.27% | 186 | 379 |
| 1.33 | -0.67 | -33.50% | 333 | 242 | 64.00 | 1.75 | +0.29 | +19.86% | 182 | 410 |
| 0.95 | -0.57 | -38.26% | 181 | 525 | 65.00 | 2.44 | +0.54 | +28.42% | 6 | 545 |
| 0.64 | -0.47 | -42.34% | 121 | 664 | 66.00 | 2.75 | +0.23 | +9.13% | 17 | 172 |
| 0.42 | -0.51 | -54.84% | 214 | 674 | 67.00 | 4.20 | +1.50 | +55.56% | 12 | 17 |
| 0.26 | -0.42 | -61.76% | 125 | 471 | 68.00 | 4.95 | +1.36 | +37.88% | 30 | 30 |
| 0.17 | -0.23 | -57.50% | 99 | 519 | 69.00 | 4.58 | 0.00 | - | 10 | 12 |
| 0.12 | -0.17 | -58.62% | 87 | 572 | 70.00 | 5.53 | 0.00 | - | 15 | 47 |
| 0.09 | -0.11 | -55.00% | 100 | 243 | 71.00 | 9.58 | 0.00 | - | 3 | 2 |
| 0.09 | -0.07 | -43.75% | 8 | 211 | 72.00 | 7.29 | 0.00 | - | 3 | 9 |
| 0.06 | -0.05 | -45.45% | 3 | 162 | 73.00 | 8.25 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 71 | 98 | 74.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 151 | 221 | 75.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 25 | 76.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 15 | 117 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 187 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 79.00 | 15.17 | -1.44 | -8.67% | 2 | 2 |
| 0.03 | 0.00 | - | 40 | 268 | 80.00 | 14.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 236 | 356 | 85.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 200 | 38 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.