Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | -0.08 | -53.33% | 206 | 32 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 52.00 | 0.09 | +0.01 | +12.50% | 6 | 55 |
| 9.90 | 0.00 | - | - | 1 | 53.00 | 0.08 | -0.11 | -57.89% | 30 | 36 |
| - | - | - | - | - | 54.00 | 0.12 | -0.03 | -20.00% | 1 | 293 |
| 7.66 | 0.00 | - | 2 | 4 | 55.00 | 0.15 | +0.01 | +7.14% | 14 | 62 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 57.00 | 0.25 | +0.03 | +13.64% | 33 | 287 |
| 5.73 | 0.00 | - | 1 | 22 | 58.00 | 0.41 | +0.04 | +10.81% | 8 | 74 |
| 4.35 | 0.00 | - | 1 | 2 | 59.00 | 0.57 | +0.11 | +23.91% | 1 | 84 |
| 4.40 | -1.30 | -22.81% | 2 | 19 | 60.00 | 0.78 | +0.20 | +34.48% | 11 | 322 |
| 4.55 | 0.00 | - | 2 | 15 | 61.00 | 1.08 | +0.22 | +25.58% | 3 | 79 |
| 2.70 | -1.55 | -36.47% | 1 | 90 | 62.00 | 1.42 | +0.27 | +23.48% | 7 | 119 |
| 2.36 | -1.04 | -30.59% | 157 | 339 | 63.00 | 1.81 | +0.37 | +25.69% | 35 | 1,365 |
| 1.99 | -0.47 | -19.11% | 43 | 205 | 64.00 | 2.37 | +0.33 | +16.18% | 15 | 194 |
| 1.49 | -0.71 | -32.27% | 21 | 146 | 65.00 | 3.15 | +0.92 | +41.26% | 2 | 295 |
| 1.16 | -0.69 | -37.30% | 32 | 263 | 66.00 | 3.50 | +0.53 | +17.85% | 1 | 177 |
| 0.91 | -0.59 | -39.33% | 14 | 229 | 67.00 | 5.48 | 0.00 | - | 7 | 10 |
| 0.67 | -0.51 | -43.22% | 5 | 216 | 68.00 | 4.99 | +0.59 | +13.41% | 1 | 6 |
| 0.50 | -0.38 | -43.18% | 15 | 97 | 69.00 | 6.39 | 0.00 | - | 1 | 5 |
| 0.37 | -0.33 | -47.14% | 25 | 154 | 70.00 | 6.91 | +1.10 | +18.93% | 25 | 46 |
| 0.28 | -0.24 | -46.15% | 3 | 64 | 71.00 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 18 | 125 | 72.00 | 9.85 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 13 | 69 | 73.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 9 | 60 | 74.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 8 | 113 | 75.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 3 | 79 | 76.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 7 | 21 | 77.00 | 14.96 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 27 | 61 | 78.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 36 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 85.00 | 18.45 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.