Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.08 | 0.00 | - | 1 | 2 | 32.50 | 0.73 | 0.00 | - | 1 | 130 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.03 | 0.00 | - | 30 | 300 |
| 24.70 | 0.00 | - | - | 2 | 37.50 | 0.03 | 0.00 | - | 60 | 76 |
| 23.65 | 0.00 | - | 1 | 9 | 40.00 | 0.02 | 0.00 | - | 8 | 241 |
| 20.04 | 0.00 | - | 1 | 4 | 42.50 | 0.02 | -0.04 | -66.67% | 2 | 179 |
| 18.12 | 0.00 | - | 18 | 31 | 45.00 | 0.04 | -0.02 | -33.33% | 5 | 428 |
| 15.17 | 0.00 | - | 2 | 25 | 47.50 | 0.09 | 0.00 | - | 9 | 453 |
| 15.05 | +0.55 | +3.79% | 1 | 141 | 50.00 | 0.11 | +0.04 | +57.14% | 12 | 2,164 |
| 10.15 | 0.00 | - | 4 | 395 | 55.00 | 0.27 | +0.04 | +17.39% | 38 | 1,952 |
| 7.75 | 0.00 | - | 1 | 387 | 57.50 | 0.54 | +0.11 | +25.58% | 13 | 2,606 |
| 4.80 | -1.10 | -18.64% | 13 | 646 | 60.00 | 1.05 | +0.14 | +15.38% | 503 | 4,296 |
| 3.15 | -0.75 | -19.23% | 48 | 1,466 | 62.50 | 1.99 | +0.33 | +19.88% | 56 | 2,392 |
| 2.00 | -0.53 | -20.95% | 165 | 1,838 | 65.00 | 3.30 | +0.30 | +10.00% | 113 | 2,313 |
| 1.14 | -0.60 | -34.48% | 132 | 2,578 | 67.50 | 5.08 | +1.03 | +25.43% | 1 | 3,723 |
| 0.64 | -0.26 | -28.89% | 331 | 10,700 | 70.00 | 7.03 | +1.04 | +17.36% | 83 | 2,691 |
| 0.33 | -0.25 | -43.10% | 204 | 2,377 | 72.50 | 8.85 | +1.02 | +13.03% | 7 | 2,037 |
| 0.18 | -0.13 | -41.94% | 80 | 5,750 | 75.00 | 10.95 | -0.03 | -0.27% | 10 | 1,471 |
| 0.12 | -0.06 | -33.33% | 5 | 2,360 | 77.50 | 13.05 | 0.00 | - | 5 | 472 |
| 0.07 | -0.07 | -50.00% | 4 | 3,195 | 80.00 | 16.55 | +1.25 | +8.17% | 2 | 22 |
| 0.04 | -0.09 | -69.23% | 4 | 3,778 | 82.50 | 19.55 | 0.00 | - | 200 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 3,734 | 85.00 | 18.45 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 1,145 | 87.50 | 24.10 | 0.00 | - | 4 | 9 |
| 0.02 | -0.03 | -60.00% | 2 | 2,602 | 90.00 | 24.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 733 | 92.50 | 25.55 | 0.00 | - | 8 | 6 |
| 0.03 | 0.00 | - | 1 | 2,079 | 95.00 | 23.50 | 0.00 | - | 10 | 8 |
| 0.01 | -0.03 | -75.00% | 12 | 4,692 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,478 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,018 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 309 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 1 | 299 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 98 | 787 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.