Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.04 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 51.00 | 0.08 | -0.09 | -52.94% | 8 | 37 |
| - | - | - | - | - | 52.00 | 0.21 | -0.21 | -50.00% | 1 | 10 |
| 9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.25 | +0.05 | +25.00% | 23 | 57 |
| 10.40 | -0.80 | -7.14% | 2 | 2 | 54.00 | 0.31 | -0.20 | -39.22% | 28 | 266 |
| 9.05 | -0.05 | -0.55% | 6 | 3 | 55.00 | 0.42 | +0.03 | +7.69% | 14 | 217 |
| 9.05 | -0.65 | -6.70% | 4 | 3 | 56.00 | 0.55 | +0.08 | +17.02% | 9 | 59 |
| 7.99 | 0.00 | - | 20 | 25 | 57.00 | 0.68 | +0.10 | +17.24% | 13 | 31 |
| 5.60 | 0.00 | - | 1 | 11 | 58.00 | 0.89 | +0.07 | +8.54% | 1 | 109 |
| 5.13 | 0.00 | - | 1 | 40 | 59.00 | 1.10 | +0.18 | +19.57% | 2 | 103 |
| 5.15 | -0.70 | -11.97% | 1 | 19 | 60.00 | 1.35 | +0.07 | +5.47% | 4 | 110 |
| 4.10 | 0.00 | - | 2 | 16 | 61.00 | 1.77 | +0.29 | +19.59% | 1 | 51 |
| 3.90 | -0.95 | -19.59% | 6 | 57 | 62.00 | 2.10 | +0.36 | +20.69% | 10 | 100 |
| 3.30 | -0.52 | -13.61% | 17 | 81 | 63.00 | 2.52 | +0.24 | +10.53% | 2 | 124 |
| 2.89 | -0.71 | -19.72% | 110 | 74 | 64.00 | 3.30 | +0.69 | +26.44% | 2 | 79 |
| 2.34 | -0.71 | -23.28% | 12 | 180 | 65.00 | 3.75 | +0.88 | +30.66% | 3 | 18 |
| 1.97 | -0.55 | -21.83% | 2 | 116 | 66.00 | 4.21 | +0.68 | +19.26% | 6 | 20 |
| 1.65 | -0.52 | -23.96% | 3 | 59 | 67.00 | 5.27 | 0.00 | - | 4 | 18 |
| 1.33 | -0.52 | -28.11% | 43 | 200 | 68.00 | 5.02 | +0.02 | +0.40% | 2 | 3 |
| 1.09 | -0.32 | -22.70% | 69 | 319 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
| 0.90 | -0.30 | -25.00% | 71 | 381 | 70.00 | 7.26 | -1.18 | -13.98% | 2 | 13 |
| 0.86 | -0.22 | -20.37% | 13 | 257 | 71.00 | 8.38 | +1.52 | +22.16% | 51 | 51 |
| 0.59 | -0.32 | -35.16% | 5 | 111 | 72.00 | 9.65 | 0.00 | - | 13 | 13 |
| 0.49 | -0.23 | -31.94% | 8 | 47 | 73.00 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 6 | 52 | 74.00 | - | - | - | - | - |
| 0.32 | -0.12 | -27.27% | 3 | 160 | 75.00 | 13.20 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 8 | 37 | 76.00 | 14.37 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 13 | 45 | 77.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 4 | 36 | 80.00 | 16.10 | -1.91 | -10.61% | 20 | 32 |
| 0.18 | 0.00 | - | - | 66 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.