Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 14 |
| 23.47 | +0.64 | +2.80% | 1 | 3 | 40.00 | 0.10 | -0.04 | -28.57% | 2 | 25 |
| 21.75 | 0.00 | - | 1 | 5 | 42.50 | 0.18 | -0.02 | -10.00% | 2 | 58 |
| 20.25 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | +0.05 | +20.00% | 14 | 144 |
| 15.90 | 0.00 | - | 1 | 3 | 47.50 | 0.44 | +0.04 | +10.00% | 3 | 132 |
| 14.83 | -0.55 | -3.58% | 1 | 57 | 50.00 | 0.65 | +0.07 | +12.07% | 26 | 7,685 |
| 11.58 | 0.00 | - | - | 1 | 52.50 | 1.01 | +0.13 | +14.77% | 43 | 134 |
| 11.54 | +0.04 | +0.35% | 1 | 369 | 55.00 | 1.47 | +0.20 | +15.75% | 29 | 1,928 |
| 8.09 | -2.14 | -20.92% | 1 | 258 | 57.50 | 2.15 | +0.21 | +10.82% | 14 | 632 |
| 7.00 | -0.49 | -6.54% | 47 | 362 | 60.00 | 3.00 | +0.37 | +14.07% | 292 | 1,214 |
| 5.60 | -0.75 | -11.81% | 30 | 565 | 62.50 | 4.05 | +0.40 | +10.96% | 9 | 8,093 |
| 4.40 | -0.55 | -11.11% | 122 | 1,924 | 65.00 | 5.42 | +0.75 | +16.06% | 217 | 2,479 |
| 3.40 | -0.40 | -10.53% | 21 | 1,334 | 67.50 | 6.85 | +1.02 | +17.50% | 31 | 569 |
| 2.52 | -0.40 | -13.70% | 89 | 1,781 | 70.00 | 8.55 | +0.70 | +8.92% | 18 | 969 |
| 1.93 | -0.41 | -17.52% | 20 | 714 | 72.50 | 10.13 | +0.83 | +8.92% | 20 | 385 |
| 1.46 | -0.31 | -17.51% | 16 | 3,080 | 75.00 | 13.12 | +1.14 | +9.52% | 20 | 236 |
| 1.07 | -0.29 | -21.32% | 17 | 355 | 77.50 | 14.00 | +0.35 | +2.56% | 10 | 104 |
| 0.79 | -0.14 | -15.05% | 106 | 9,334 | 80.00 | 16.10 | 0.00 | - | 55 | 271 |
| 0.46 | -0.08 | -14.81% | 2 | 2,293 | 85.00 | 20.60 | -2.30 | -10.04% | 2 | 77 |
| 0.28 | -0.07 | -20.00% | 7 | 4,335 | 90.00 | 24.90 | 0.00 | - | 9 | 0 |
| 0.15 | -0.06 | -28.57% | 3 | 161 | 95.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 289 | 100.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 82 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.