New Zealand markets open in 2 hours 59 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.44-0.58 (-0.91%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.940.00-1332.500.35+0.09+34.62%2122
27.680.00-4935.000.41+0.05+13.89%12114
26.700.00-5537.500.620.00-2220
24.780.00-123040.000.91+0.10+12.35%42,962
22.350.00-72342.501.15+0.02+1.77%3134
21.200.00-1545.001.50+0.09+6.38%6178
20.250.00-21147.501.96+0.02+1.03%281,652
17.50-0.99-5.35%112750.002.58+0.24+10.26%10283
14.20-0.80-5.33%142055.004.05+0.25+6.58%11,960
11.580.00-1046057.504.90-0.35-6.67%5521
10.95+0.22+2.05%135160.005.70+0.05+0.88%21,126
9.56-0.84-8.08%1137362.507.15+0.25+3.62%41,949
8.20-1.21-12.86%2355965.008.45+0.33+4.06%2713
7.26-0.89-10.92%646267.509.85+0.65+7.07%4496
6.53-0.67-9.31%490570.0011.18+0.38+3.52%74745
5.78-0.47-7.52%341772.5013.51+1.22+9.93%2415
4.94-0.66-11.79%3292375.0014.56-1.22-7.73%18421
4.39+0.21+5.02%475277.5016.23-0.07-0.43%10789
3.65-0.55-13.10%272,32680.0018.69+0.77+4.30%17989
3.750.00-3737482.5021.250.00-3274
3.100.00-91,50685.0022.45+0.35+1.58%1852
2.35-0.40-14.55%128287.5025.700.00-23169
2.03-0.43-17.48%11,03990.0027.950.00-1290
2.140.00-66492.5026.500.00-422
1.49-0.41-21.58%246395.0032.970.00-4116
1.14-0.24-17.39%231,668100.0035.200.00-2132
0.93-0.16-14.68%2407105.0039.300.00-149
0.77-0.05-6.10%5519110.0035.540.00-22
0.550.00-2639115.0037.300.00-1111
0.43-0.09-17.31%1556120.00-----
0.20-0.17-45.95%1520125.00-----