New Zealand markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.94-5.26-14.53%1332.500.37+0.05+15.63%2123
28.52-0.33-1.14%4735.000.53+0.06+12.77%490
26.650.00-8037.500.78+0.07+9.86%22202
24.780.00-123040.000.970.00-2272
22.850.00-81842.501.160.00-4137
21.200.00-1545.001.83+0.15+8.93%2160
18.820.00-31247.501.900.00-2119
16.550.00-612850.002.95+0.44+17.53%48233
12.78-0.72-5.33%441655.004.65+0.25+5.68%11,216
12.100.00-345057.505.160.00-1516
10.30-0.50-4.63%1436260.006.85+0.35+5.38%61,013
9.14-0.06-0.65%237062.507.90+0.25+3.27%11,888
7.82-0.44-5.33%5751565.009.47+0.48+5.34%16700
6.85-0.35-4.86%1448067.5010.70+0.35+3.38%3470
6.10-0.29-4.54%2664670.0012.45+1.80+16.90%16748
5.20-0.35-6.31%538072.5013.700.00-5412
4.50-0.30-6.25%4458975.0016.20+3.20+24.62%2406
4.05-0.32-7.32%1075977.5015.720.00-1975
3.60+0.01+0.28%32,33780.0019.69+0.79+4.18%42949
3.150.00-1437682.5019.470.00-19274
2.62-0.03-1.13%141,51285.0021.950.00-2859
2.30-0.15-6.12%629387.5022.040.00-25169
2.02+0.02+1.00%689890.0028.26+2.66+10.39%3287
1.900.00-65892.5026.500.00-422
1.45-0.52-26.40%545795.0032.97+2.95+9.83%4113
1.12-0.01-0.88%111,639100.0035.200.00-2132
0.91-0.24-20.87%11407105.0039.300.00-149
0.710.00-2514110.0035.540.00-22
0.56+0.01+1.82%1641115.0037.300.00-1111
0.42-0.03-6.67%11540120.00-----
0.40+0.04+11.11%1521125.00-----