Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.35 | +0.09 | +34.62% | 2 | 122 |
| 27.68 | 0.00 | - | 4 | 9 | 35.00 | 0.41 | +0.05 | +13.89% | 12 | 114 |
| 26.70 | 0.00 | - | 5 | 5 | 37.50 | 0.62 | 0.00 | - | 2 | 220 |
| 24.78 | 0.00 | - | 12 | 30 | 40.00 | 0.91 | +0.10 | +12.35% | 4 | 2,962 |
| 22.35 | 0.00 | - | 7 | 23 | 42.50 | 1.15 | +0.02 | +1.77% | 3 | 134 |
| 21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.50 | +0.09 | +6.38% | 6 | 178 |
| 20.25 | 0.00 | - | 2 | 11 | 47.50 | 1.96 | +0.02 | +1.03% | 28 | 1,652 |
| 17.50 | -0.99 | -5.35% | 1 | 127 | 50.00 | 2.58 | +0.24 | +10.26% | 10 | 283 |
| 14.20 | -0.80 | -5.33% | 1 | 420 | 55.00 | 4.05 | +0.25 | +6.58% | 1 | 1,960 |
| 11.58 | 0.00 | - | 10 | 460 | 57.50 | 4.90 | -0.35 | -6.67% | 5 | 521 |
| 10.95 | +0.22 | +2.05% | 1 | 351 | 60.00 | 5.70 | +0.05 | +0.88% | 2 | 1,126 |
| 9.56 | -0.84 | -8.08% | 11 | 373 | 62.50 | 7.15 | +0.25 | +3.62% | 4 | 1,949 |
| 8.20 | -1.21 | -12.86% | 23 | 559 | 65.00 | 8.45 | +0.33 | +4.06% | 2 | 713 |
| 7.26 | -0.89 | -10.92% | 6 | 462 | 67.50 | 9.85 | +0.65 | +7.07% | 4 | 496 |
| 6.53 | -0.67 | -9.31% | 4 | 905 | 70.00 | 11.18 | +0.38 | +3.52% | 74 | 745 |
| 5.78 | -0.47 | -7.52% | 3 | 417 | 72.50 | 13.51 | +1.22 | +9.93% | 2 | 415 |
| 4.94 | -0.66 | -11.79% | 32 | 923 | 75.00 | 14.56 | -1.22 | -7.73% | 18 | 421 |
| 4.39 | +0.21 | +5.02% | 4 | 752 | 77.50 | 16.23 | -0.07 | -0.43% | 10 | 789 |
| 3.65 | -0.55 | -13.10% | 27 | 2,326 | 80.00 | 18.69 | +0.77 | +4.30% | 17 | 989 |
| 3.75 | 0.00 | - | 37 | 374 | 82.50 | 21.25 | 0.00 | - | 3 | 274 |
| 3.10 | 0.00 | - | 9 | 1,506 | 85.00 | 22.45 | +0.35 | +1.58% | 1 | 852 |
| 2.35 | -0.40 | -14.55% | 1 | 282 | 87.50 | 25.70 | 0.00 | - | 23 | 169 |
| 2.03 | -0.43 | -17.48% | 1 | 1,039 | 90.00 | 27.95 | 0.00 | - | 1 | 290 |
| 2.14 | 0.00 | - | 6 | 64 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.49 | -0.41 | -21.58% | 2 | 463 | 95.00 | 32.97 | 0.00 | - | 4 | 116 |
| 1.14 | -0.24 | -17.39% | 23 | 1,668 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 0.93 | -0.16 | -14.68% | 2 | 407 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.77 | -0.05 | -6.10% | 5 | 519 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 639 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.43 | -0.09 | -17.31% | 1 | 556 | 120.00 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 1 | 520 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.