Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00025000 | 2024-06-18 2:04PM EDT | 2025-01-17 | 37.96 | 39.25 | 39.95 | 0.00 | - | 1 | 43 | 90.63% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 123.46% |
| SQ260116C00025000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 41.00 | 40.05 | 42.30 | 0.00 | - | 1 | 69 | 71.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00025000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.20 | -0.02 | -14.29% | 2 | 1,471 | 60.84% |
| SQ250620P00025000 | 2024-06-26 12:56PM EDT | 2025-06-20 | 0.54 | 0.41 | 0.55 | +0.14 | +35.00% | 2 | 131 | 57.67% |
| SQ260116P00025000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 1.00 | 0.81 | 1.24 | -0.02 | -1.96% | 1 | 433 | 54.59% |
© 2024 Yahoo. All rights reserved.