New Zealand markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000350002024-06-04 9:30AM EDT2024-06-2129.1825.9027.550.00-1106261.33%
SQ240719C000350002024-03-26 12:08PM EDT2024-07-1950.7038.0538.700.00-511405.27%
SQ240920C000350002024-06-14 10:34AM EDT2024-09-2027.5226.6529.15-2.80-9.23%4780.76%
SQ241220C000350002024-06-13 3:58PM EDT2024-12-2028.5228.4530.05-0.33-1.14%4778.83%
SQ250117C000350002024-06-12 1:29PM EDT2025-01-1731.8528.7529.300.00-175770.78%
SQ250321C000350002024-06-12 11:24AM EDT2025-03-2132.7029.5030.850.00-2274.06%
SQ250620C000350002024-05-16 10:46AM EDT2025-06-2040.0030.3530.800.00-104267.60%
SQ260116C000350002024-06-14 9:58AM EDT2026-01-1632.3431.6533.50-0.90-2.71%166166.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000350002024-06-07 1:01PM EDT2024-06-210.020.000.030.00-15,210159.38%
SQ240719P000350002024-06-13 1:23PM EDT2024-07-190.030.010.110.00-527084.38%
SQ240816P000350002024-06-14 2:59PM EDT2024-08-160.120.050.16+0.06+100.00%2068.36%
SQ240920P000350002024-06-14 2:57PM EDT2024-09-200.160.100.26+0.02+14.29%417559.86%
SQ241220P000350002024-06-14 2:55PM EDT2024-12-200.530.520.60+0.06+12.77%49054.20%
SQ250117P000350002024-06-13 2:10PM EDT2025-01-170.640.560.760.00-21,70852.59%
SQ250321P000350002024-06-12 3:14PM EDT2025-03-210.830.781.090.00-23850.64%
SQ250620P000350002024-06-14 2:47PM EDT2025-06-201.611.362.01+0.32+24.81%248052.30%
SQ260116P000350002024-06-14 2:41PM EDT2026-01-162.772.182.84+0.33+13.52%272850.20%