Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 29.18 | 25.90 | 27.55 | 0.00 | - | 1 | 106 | 261.33% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 405.27% |
| SQ240920C00035000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 27.52 | 26.65 | 29.15 | -2.80 | -9.23% | 4 | 7 | 80.76% |
| SQ241220C00035000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 28.52 | 28.45 | 30.05 | -0.33 | -1.14% | 4 | 7 | 78.83% |
| SQ250117C00035000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 31.85 | 28.75 | 29.30 | 0.00 | - | 1 | 757 | 70.78% |
| SQ250321C00035000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 32.70 | 29.50 | 30.85 | 0.00 | - | 2 | 2 | 74.06% |
| SQ250620C00035000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 40.00 | 30.35 | 30.80 | 0.00 | - | 10 | 42 | 67.60% |
| SQ260116C00035000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 32.34 | 31.65 | 33.50 | -0.90 | -2.71% | 16 | 61 | 66.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00035000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,210 | 159.38% |
| SQ240719P00035000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 5 | 270 | 84.38% |
| SQ240816P00035000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.16 | +0.06 | +100.00% | 2 | 0 | 68.36% |
| SQ240920P00035000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.26 | +0.02 | +14.29% | 4 | 175 | 59.86% |
| SQ241220P00035000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 0.53 | 0.52 | 0.60 | +0.06 | +12.77% | 4 | 90 | 54.20% |
| SQ250117P00035000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 0.64 | 0.56 | 0.76 | 0.00 | - | 2 | 1,708 | 52.59% |
| SQ250321P00035000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.83 | 0.78 | 1.09 | 0.00 | - | 2 | 38 | 50.64% |
| SQ250620P00035000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 1.61 | 1.36 | 2.01 | +0.32 | +24.81% | 2 | 480 | 52.30% |
| SQ260116P00035000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 2.77 | 2.18 | 2.84 | +0.33 | +13.52% | 2 | 728 | 50.20% |
© 2024 Yahoo. All rights reserved.