Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 457.13% |
SQ240920C00035000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 26.78 | 28.85 | 29.35 | 0.00 | - | 4 | 11 | 83.89% |
SQ241220C00035000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 27.68 | 29.65 | 30.25 | 0.00 | - | 4 | 9 | 73.93% |
SQ250117C00035000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 30.00 | 29.85 | 30.55 | -1.85 | -5.81% | 2 | 757 | 72.17% |
SQ250321C00035000 | 2024-06-26 12:45PM EDT | 2025-03-21 | 30.60 | 30.75 | 30.95 | -2.10 | -6.42% | 1 | 2 | 70.36% |
SQ250620C00035000 | 2024-06-25 1:26PM EDT | 2025-06-20 | 31.95 | 31.65 | 32.25 | +1.95 | +6.50% | 1 | 43 | 70.26% |
SQ260116C00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 32.95 | 33.65 | 34.00 | 0.00 | - | 1 | 44 | 67.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240719P00035000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 30 | 300 | 102.34% |
SQ240816P00035000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.21 | 0.00 | - | 2 | 1 | 78.52% |
SQ240920P00035000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 3 | 175 | 61.52% |
SQ241220P00035000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 0.41 | 0.36 | 0.59 | +0.05 | +13.89% | 12 | 114 | 55.23% |
SQ250117P00035000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 0.52 | 0.47 | 0.71 | +0.02 | +4.00% | 2 | 1,705 | 53.91% |
SQ250321P00035000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 0.81 | 0.88 | 0.91 | +0.01 | +1.25% | 2 | 39 | 52.30% |
SQ250620P00035000 | 2024-06-18 3:26PM EDT | 2025-06-20 | 1.57 | 1.42 | 1.46 | 0.00 | - | 8 | 481 | 51.69% |
SQ260116P00035000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 2.45 | 2.51 | 2.57 | -0.27 | -9.93% | 2 | 730 | 49.78% |