New Zealand markets open in 2 hours 59 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.48-0.54 (-0.84%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240719C000350002024-03-26 12:08PM EDT2024-07-1950.7038.0538.700.00-511457.13%
SQ240920C000350002024-06-17 10:50AM EDT2024-09-2026.7828.8529.350.00-41183.89%
SQ241220C000350002024-06-17 10:50AM EDT2024-12-2027.6829.6530.250.00-4973.93%
SQ250117C000350002024-06-26 1:20PM EDT2025-01-1730.0029.8530.55-1.85-5.81%275772.17%
SQ250321C000350002024-06-26 12:45PM EDT2025-03-2130.6030.7530.95-2.10-6.42%1270.36%
SQ250620C000350002024-06-25 1:26PM EDT2025-06-2031.9531.6532.25+1.95+6.50%14370.26%
SQ260116C000350002024-06-17 3:28PM EDT2026-01-1632.9533.6534.000.00-14467.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240719P000350002024-06-24 11:38AM EDT2024-07-190.030.010.090.00-30300102.34%
SQ240816P000350002024-06-17 2:46PM EDT2024-08-160.070.020.210.00-2178.52%
SQ240920P000350002024-06-25 3:14PM EDT2024-09-200.100.050.20-0.02-16.67%317561.52%
SQ241220P000350002024-06-25 1:11PM EDT2024-12-200.410.360.59+0.05+13.89%1211455.23%
SQ250117P000350002024-06-25 12:32PM EDT2025-01-170.520.470.71+0.02+4.00%21,70553.91%
SQ250321P000350002024-06-25 11:59AM EDT2025-03-210.810.880.91+0.01+1.25%23952.30%
SQ250620P000350002024-06-18 3:26PM EDT2025-06-201.571.421.460.00-848151.69%
SQ260116P000350002024-06-25 11:12AM EDT2026-01-162.452.512.57-0.27-9.93%273049.78%