Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00051000 | 2024-06-24 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 101.56% |
| SQ240705P00051000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 52 | 57.03% |
| SQ240712P00051000 | 2024-06-24 11:46AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.12 | 0.00 | - | 11 | 48 | 54.10% |
| SQ240726P00051000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 0.08 | 0.09 | 0.24 | -0.09 | -52.94% | 8 | 37 | 49.71% |
| SQ240802P00051000 | 2024-06-26 10:47AM EDT | 2024-08-02 | 0.58 | 0.21 | 0.56 | -0.13 | -18.31% | 1 | 28 | 50.39% |
© 2024 Yahoo. All rights reserved.