Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00052000 | 2024-06-21 12:43PM EDT | 2024-06-28 | 10.02 | 11.45 | 11.75 | 0.00 | - | 26 | 26 | 141.02% |
| SQ240802C00052000 | 2024-06-21 10:54AM EDT | 2024-08-02 | 11.56 | 11.90 | 13.00 | 0.00 | - | 3 | 3 | 63.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00052000 | 2024-06-26 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 163 | 2,416 | 92.19% |
| SQ240705P00052000 | 2024-06-26 12:54PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 10 | 27 | 55.86% |
| SQ240712P00052000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.13 | +0.01 | +12.50% | 6 | 55 | 51.56% |
| SQ240726P00052000 | 2024-06-26 10:08AM EDT | 2024-07-26 | 0.21 | 0.18 | 0.21 | -0.21 | -50.00% | 1 | 10 | 44.82% |
| SQ240802P00052000 | 2024-06-26 9:39AM EDT | 2024-08-02 | 0.78 | 0.59 | 0.67 | +0.18 | +30.00% | 15 | 12 | 53.91% |
© 2024 Yahoo. All rights reserved.