Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00053000 | 2024-06-26 11:04AM EDT | 2024-06-28 | 10.73 | 10.20 | 11.50 | -0.57 | -5.04% | 2 | 6 | 166.60% |
| SQ240712C00053000 | 2024-06-18 10:55AM EDT | 2024-07-12 | 9.90 | 10.40 | 11.35 | 0.00 | - | - | 1 | 71.00% |
| SQ240726C00053000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 9.75 | 10.85 | 11.15 | 0.00 | - | 1 | 2 | 56.06% |
| SQ240802C00053000 | 2024-06-20 2:37PM EDT | 2024-08-02 | 11.30 | 11.40 | 11.60 | 0.00 | - | - | 2 | 61.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00053000 | 2024-06-26 10:59AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 34 | 1,367 | 87.50% |
| SQ240705P00053000 | 2024-06-26 12:16PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.07 | 0.00 | - | 7 | 133 | 53.91% |
| SQ240712P00053000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.15 | -0.11 | -57.89% | 30 | 36 | 51.56% |
| SQ240726P00053000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 0.25 | 0.24 | 0.26 | +0.05 | +25.00% | 23 | 57 | 43.26% |
| SQ240802P00053000 | 2024-06-26 3:05PM EDT | 2024-08-02 | 0.80 | 0.69 | 0.94 | +0.05 | +6.67% | 10 | 3 | 54.27% |
© 2024 Yahoo. All rights reserved.