Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00054000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 8.50 | 9.50 | 10.30 | 0.00 | - | 2 | 2 | 154.10% |
| SQ240726C00054000 | 2024-06-25 12:38PM EDT | 2024-07-26 | 10.40 | 10.05 | 10.30 | -0.80 | -7.14% | 2 | 2 | 55.13% |
| SQ240802C00054000 | 2024-06-20 2:51PM EDT | 2024-08-02 | 10.55 | 10.65 | 10.95 | 0.00 | - | - | 3 | 62.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00054000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 65 | 79.69% |
| SQ240705P00054000 | 2024-06-24 1:15PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 21 | 22 | 53.13% |
| SQ240712P00054000 | 2024-06-26 1:23PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 293 | 47.46% |
| SQ240726P00054000 | 2024-06-26 2:52PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.31 | -0.20 | -39.22% | 1 | 266 | 41.70% |
| SQ240802P00054000 | 2024-06-26 2:52PM EDT | 2024-08-02 | 0.92 | 0.71 | 0.96 | +0.06 | +6.98% | 26 | 228 | 50.88% |
© 2024 Yahoo. All rights reserved.