New Zealand markets open in 2 hours 59 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.45-0.57 (-0.89%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240719C000575002024-06-24 10:27AM EDT2024-07-197.756.756.850.00-138748.12%
SQ240816C000575002024-06-26 9:35AM EDT2024-08-168.098.558.65-2.14-20.92%125855.91%
SQ240920C000575002024-06-25 9:49AM EDT2024-09-2010.359.609.70+0.05+0.49%1631053.05%
SQ241220C000575002024-06-18 1:39PM EDT2024-12-2011.5812.4012.500.00-1046054.79%
SQ250117C000575002024-06-25 9:46AM EDT2025-01-1713.6013.0013.10+1.25+10.12%5948554.41%
SQ250321C000575002024-06-07 9:45AM EDT2025-03-2116.3414.5014.700.00-1255.48%
SQ250620C000575002024-06-25 1:19PM EDT2025-06-2016.7616.5016.70+1.66+10.99%126956.76%
SQ260116C000575002024-06-25 9:32AM EDT2026-01-1620.8519.9520.25+1.60+8.31%121457.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240719P000575002024-06-26 2:33PM EDT2024-07-190.540.520.55+0.11+25.58%132,60639.84%
SQ240816P000575002024-06-26 1:43PM EDT2024-08-162.152.082.13+0.21+10.82%1463249.44%
SQ240920P000575002024-06-26 2:10PM EDT2024-09-202.902.822.88+0.35+13.73%561,03945.44%
SQ241220P000575002024-06-26 11:16AM EDT2024-12-204.904.854.95-0.35-6.67%552145.08%
SQ250117P000575002024-06-26 12:12PM EDT2025-01-175.405.255.35+0.45+9.09%31,12444.25%
SQ250321P000575002024-06-26 10:48AM EDT2025-03-216.496.306.45-0.41-5.94%443744.34%
SQ250620P000575002024-06-26 10:58AM EDT2025-06-207.807.757.85-0.35-4.29%1671,08944.48%
SQ260116P000575002024-06-21 10:55AM EDT2026-01-1610.459.8010.000.00-283342.87%