Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00057500 | 2024-06-24 10:27AM EDT | 2024-07-19 | 7.75 | 6.75 | 6.85 | 0.00 | - | 1 | 387 | 48.12% |
| SQ240816C00057500 | 2024-06-26 9:35AM EDT | 2024-08-16 | 8.09 | 8.55 | 8.65 | -2.14 | -20.92% | 1 | 258 | 55.91% |
| SQ240920C00057500 | 2024-06-25 9:49AM EDT | 2024-09-20 | 10.35 | 9.60 | 9.70 | +0.05 | +0.49% | 16 | 310 | 53.05% |
| SQ241220C00057500 | 2024-06-18 1:39PM EDT | 2024-12-20 | 11.58 | 12.40 | 12.50 | 0.00 | - | 10 | 460 | 54.79% |
| SQ250117C00057500 | 2024-06-25 9:46AM EDT | 2025-01-17 | 13.60 | 13.00 | 13.10 | +1.25 | +10.12% | 59 | 485 | 54.41% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 14.50 | 14.70 | 0.00 | - | 1 | 2 | 55.48% |
| SQ250620C00057500 | 2024-06-25 1:19PM EDT | 2025-06-20 | 16.76 | 16.50 | 16.70 | +1.66 | +10.99% | 1 | 269 | 56.76% |
| SQ260116C00057500 | 2024-06-25 9:32AM EDT | 2026-01-16 | 20.85 | 19.95 | 20.25 | +1.60 | +8.31% | 1 | 214 | 57.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00057500 | 2024-06-26 2:33PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.55 | +0.11 | +25.58% | 13 | 2,606 | 39.84% |
| SQ240816P00057500 | 2024-06-26 1:43PM EDT | 2024-08-16 | 2.15 | 2.08 | 2.13 | +0.21 | +10.82% | 14 | 632 | 49.44% |
| SQ240920P00057500 | 2024-06-26 2:10PM EDT | 2024-09-20 | 2.90 | 2.82 | 2.88 | +0.35 | +13.73% | 56 | 1,039 | 45.44% |
| SQ241220P00057500 | 2024-06-26 11:16AM EDT | 2024-12-20 | 4.90 | 4.85 | 4.95 | -0.35 | -6.67% | 5 | 521 | 45.08% |
| SQ250117P00057500 | 2024-06-26 12:12PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.35 | +0.45 | +9.09% | 3 | 1,124 | 44.25% |
| SQ250321P00057500 | 2024-06-26 10:48AM EDT | 2025-03-21 | 6.49 | 6.30 | 6.45 | -0.41 | -5.94% | 4 | 437 | 44.34% |
| SQ250620P00057500 | 2024-06-26 10:58AM EDT | 2025-06-20 | 7.80 | 7.75 | 7.85 | -0.35 | -4.29% | 167 | 1,089 | 44.48% |
| SQ260116P00057500 | 2024-06-21 10:55AM EDT | 2026-01-16 | 10.45 | 9.80 | 10.00 | 0.00 | - | 2 | 833 | 42.87% |
© 2024 Yahoo. All rights reserved.