New Zealand markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000575002024-06-14 11:33AM EDT2024-06-214.964.755.20-3.71-42.79%188652.93%
SQ240719C000575002024-06-14 12:28PM EDT2024-07-196.005.107.25-0.67-10.04%121761.72%
SQ240816C000575002024-06-11 1:54PM EDT2024-08-169.156.909.400.00-11355.77%
SQ240920C000575002024-06-14 10:54AM EDT2024-09-209.058.809.20-0.40-4.23%248952.00%
SQ241220C000575002024-06-13 12:31PM EDT2024-12-2012.1011.6011.900.00-345054.16%
SQ250117C000575002024-06-14 1:44PM EDT2025-01-1712.5512.4012.650.00-246854.92%
SQ250321C000575002024-06-07 9:45AM EDT2025-03-2116.3412.0515.850.00-1255.46%
SQ250620C000575002024-06-14 2:44PM EDT2025-06-2015.5513.5516.65-1.83-10.53%227753.17%
SQ260116C000575002024-06-07 3:54PM EDT2026-01-1621.8018.2019.750.00-1821156.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000575002024-06-14 2:28PM EDT2024-06-210.150.130.15+0.03+25.00%93,59442.29%
SQ240719P000575002024-06-14 3:51PM EDT2024-07-191.201.161.19+0.15+14.29%2472,72139.97%
SQ240816P000575002024-06-14 3:42PM EDT2024-08-162.782.493.80+0.15+5.70%3024351.95%
SQ240920P000575002024-06-14 3:17PM EDT2024-09-203.602.893.60+0.33+10.09%241,02845.59%
SQ241220P000575002024-06-11 9:39AM EDT2024-12-205.165.456.150.00-151648.41%
SQ250117P000575002024-06-14 9:31AM EDT2025-01-176.015.957.15+0.31+5.44%11,12650.84%
SQ250321P000575002024-06-12 3:33PM EDT2025-03-216.305.908.800.00-1044452.98%
SQ250620P000575002024-06-13 9:44AM EDT2025-06-207.457.258.450.00-271,08344.51%
SQ260116P000575002024-06-14 1:36PM EDT2026-01-1610.6010.2011.15+1.25+13.37%12071644.96%