Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00057500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 4.96 | 4.75 | 5.20 | -3.71 | -42.79% | 1 | 886 | 52.93% |
| SQ240719C00057500 | 2024-06-14 12:28PM EDT | 2024-07-19 | 6.00 | 5.10 | 7.25 | -0.67 | -10.04% | 1 | 217 | 61.72% |
| SQ240816C00057500 | 2024-06-11 1:54PM EDT | 2024-08-16 | 9.15 | 6.90 | 9.40 | 0.00 | - | 1 | 13 | 55.77% |
| SQ240920C00057500 | 2024-06-14 10:54AM EDT | 2024-09-20 | 9.05 | 8.80 | 9.20 | -0.40 | -4.23% | 2 | 489 | 52.00% |
| SQ241220C00057500 | 2024-06-13 12:31PM EDT | 2024-12-20 | 12.10 | 11.60 | 11.90 | 0.00 | - | 3 | 450 | 54.16% |
| SQ250117C00057500 | 2024-06-14 1:44PM EDT | 2025-01-17 | 12.55 | 12.40 | 12.65 | 0.00 | - | 2 | 468 | 54.92% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 12.05 | 15.85 | 0.00 | - | 1 | 2 | 55.46% |
| SQ250620C00057500 | 2024-06-14 2:44PM EDT | 2025-06-20 | 15.55 | 13.55 | 16.65 | -1.83 | -10.53% | 2 | 277 | 53.17% |
| SQ260116C00057500 | 2024-06-07 3:54PM EDT | 2026-01-16 | 21.80 | 18.20 | 19.75 | 0.00 | - | 18 | 211 | 56.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00057500 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 9 | 3,594 | 42.29% |
| SQ240719P00057500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.20 | 1.16 | 1.19 | +0.15 | +14.29% | 247 | 2,721 | 39.97% |
| SQ240816P00057500 | 2024-06-14 3:42PM EDT | 2024-08-16 | 2.78 | 2.49 | 3.80 | +0.15 | +5.70% | 30 | 243 | 51.95% |
| SQ240920P00057500 | 2024-06-14 3:17PM EDT | 2024-09-20 | 3.60 | 2.89 | 3.60 | +0.33 | +10.09% | 24 | 1,028 | 45.59% |
| SQ241220P00057500 | 2024-06-11 9:39AM EDT | 2024-12-20 | 5.16 | 5.45 | 6.15 | 0.00 | - | 1 | 516 | 48.41% |
| SQ250117P00057500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 6.01 | 5.95 | 7.15 | +0.31 | +5.44% | 1 | 1,126 | 50.84% |
| SQ250321P00057500 | 2024-06-12 3:33PM EDT | 2025-03-21 | 6.30 | 5.90 | 8.80 | 0.00 | - | 10 | 444 | 52.98% |
| SQ250620P00057500 | 2024-06-13 9:44AM EDT | 2025-06-20 | 7.45 | 7.25 | 8.45 | 0.00 | - | 27 | 1,083 | 44.51% |
| SQ260116P00057500 | 2024-06-14 1:36PM EDT | 2026-01-16 | 10.60 | 10.20 | 11.15 | +1.25 | +13.37% | 120 | 716 | 44.96% |
© 2024 Yahoo. All rights reserved.