Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00082500 | 2024-06-26 10:07AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.09 | -0.09 | -69.23% | 4 | 3,778 | 51.76% |
| SQ240920C00082500 | 2024-06-26 2:21PM EDT | 2024-09-20 | 1.16 | 1.12 | 1.17 | +0.10 | +9.43% | 7 | 3,262 | 48.49% |
| SQ241220C00082500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 3.75 | 3.20 | 3.30 | 0.00 | - | 37 | 374 | 49.93% |
| SQ250117C00082500 | 2024-06-26 11:17AM EDT | 2025-01-17 | 3.65 | 3.65 | 3.75 | -0.49 | -11.84% | 2 | 853 | 49.15% |
| SQ250321C00082500 | 2024-06-20 10:34AM EDT | 2025-03-21 | 5.00 | 5.15 | 5.25 | 0.00 | - | 1 | 123 | 50.39% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 7.00 | 7.15 | 0.00 | - | 5 | 164 | 51.39% |
| SQ260116C00082500 | 2024-06-26 11:47AM EDT | 2026-01-16 | 10.75 | 10.65 | 10.80 | +0.56 | +5.50% | 1 | 483 | 52.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 18.80 | 19.05 | 0.00 | - | 200 | 0 | 55.08% |
| SQ240920P00082500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 20.30 | 19.25 | 19.75 | 0.00 | - | 4 | 585 | 43.75% |
| SQ241220P00082500 | 2024-06-18 10:03AM EDT | 2024-12-20 | 21.25 | 20.50 | 20.75 | 0.00 | - | 3 | 274 | 39.47% |
| SQ250117P00082500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 20.20 | 20.70 | 20.90 | 0.00 | - | 30 | 1,911 | 37.77% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 21.55 | 21.80 | 0.00 | - | 9 | 9 | 38.33% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 23.60 | 25.10 | 0.00 | - | 23 | 86 | 47.72% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 24.55 | 24.80 | 0.00 | - | 1 | 27 | 36.94% |
© 2024 Yahoo. All rights reserved.