Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00092500 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 7 | 733 | 64.45% |
| SQ240920C00092500 | 2024-06-25 10:50AM EDT | 2024-09-20 | 0.57 | 0.44 | 0.48 | +0.03 | +5.56% | 1 | 475 | 49.66% |
| SQ241220C00092500 | 2024-06-24 3:31PM EDT | 2024-12-20 | 2.14 | 1.76 | 1.83 | 0.00 | - | 6 | 64 | 49.40% |
| SQ250117C00092500 | 2024-06-26 11:25AM EDT | 2025-01-17 | 2.15 | 2.13 | 2.19 | -0.37 | -14.68% | 1 | 1,429 | 48.71% |
| SQ250620C00092500 | 2024-06-21 1:06PM EDT | 2025-06-20 | 4.70 | 4.90 | 5.00 | 0.00 | - | 1 | 210 | 50.50% |
| SQ260116C00092500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 8.01 | 8.25 | 8.40 | 0.00 | - | 6 | 48 | 51.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 77.15% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 28.60 | 29.20 | 0.00 | - | 4 | 0 | 41.55% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 29.60 | 30.40 | 0.00 | - | 4 | 22 | 45.46% |
| SQ250117P00092500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 31.05 | 29.10 | 30.05 | 0.00 | - | 4 | 135 | 38.97% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 30.70 | 30.85 | 32.45 | 0.00 | - | 3 | 24 | 34.56% |
© 2024 Yahoo. All rights reserved.